Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 20.75 20.79 19.89 20.65 12.66 Thousand
18 Jan, 2012 18.33 19.85 18.33 19.85 6334.00
17 Jan, 2012 19.7 20.27 19.61 19.61 13.72 Thousand
16 Jan, 2012 20.84 20.84 20.84 20.84 2111.00
13 Jan, 2012 19.42 20.41 19.13 20.41 12.66 Thousand
12 Jan, 2012 19.13 19.94 18.9 19.09 4222.00
11 Jan, 2012 19.47 20.6 19.18 20.32 15.83 Thousand
10 Jan, 2012 20.46 20.46 20.46 20.46 -
09 Jan, 2012 20.51 20.51 20.46 20.46 4222.00
06 Jan, 2012 20.08 21.5 20.08 21.5 6334.00