Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 11.89 12.84 11.89 12.79 8445.00
12 Oct, 2011 12.74 12.74 11.89 12.03 19 Thousand
11 Oct, 2011 11.79 12.08 11.79 12.08 14.77 Thousand
07 Oct, 2011 11.37 11.37 11.13 11.32 9501.00
06 Oct, 2011 11.65 11.65 11.65 11.65 3167.00
05 Oct, 2011 12.03 12.03 12.03 12.03 -
04 Oct, 2011 12.03 12.03 12.03 12.03 -
03 Oct, 2011 12.03 12.03 12.03 12.03 1055.00
30 Sep, 2011 12.03 12.03 11.84 11.84 10.55 Thousand
29 Sep, 2011 12.03 12.6 12.03 12.6 8445.00