Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 16.25 16.96 16.25 16.96 32.72 Thousand
21 Feb, 2011 16.72 17.15 16.53 16.77 17.94 Thousand
18 Feb, 2011 16.34 16.81 16.34 16.81 51.72 Thousand
17 Feb, 2011 17.1 17.15 16.44 17.15 11.61 Thousand
16 Feb, 2011 16.62 17.33 16.2 17.1 12.66 Thousand
15 Feb, 2011 16.62 16.62 16.62 16.62 -
14 Feb, 2011 16.62 16.62 16.62 16.62 1055.00
11 Feb, 2011 16.39 16.39 15.96 15.96 7389.00
10 Feb, 2011 16.62 17.15 16.62 17.15 7389.00
09 Feb, 2011 16.72 16.72 16.72 16.72 -