Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 16.58 16.58 16.48 16.48 4222.00
31 Dec, 2010 16.58 16.58 16.39 16.39 7389.00
30 Dec, 2010 17.19 17.19 17.19 17.19 2.00
29 Dec, 2010 17.19 17.19 17.19 17.19 2.00
28 Dec, 2010 17.19 17.19 17.19 17.19 2.00
27 Dec, 2010 17.19 17.19 17.19 17.19 2111.00
24 Dec, 2010 16.81 16.81 16.67 16.67 4222.00
23 Dec, 2010 16.72 16.72 16.72 16.72 2111.00
22 Dec, 2010 16.72 16.72 16.72 16.72 3.00
21 Dec, 2010 17.15 17.15 17.15 17.15 1.00