Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 17.33 17.33 17.33 17.33 6334.00
19 Nov, 2010 17.24 17.24 17.24 17.24 1055.00
18 Nov, 2010 17.0 17.0 17.0 17.0 19.00
17 Nov, 2010 17.0 17.0 17.0 17.0 19.00
16 Nov, 2010 16.48 17.0 16.39 17.0 19 Thousand
15 Nov, 2010 17.05 17.52 17.05 17.52 5278.00
12 Nov, 2010 16.1 16.77 15.68 16.77 6334.00
11 Nov, 2010 16.1 16.77 16.1 16.67 24.28 Thousand
10 Nov, 2010 16.86 16.86 16.86 16.86 1.00
09 Nov, 2010 16.86 16.86 16.86 16.86 1055.00