Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 17.52 17.52 17.52 17.52 2111.00
09 Sep, 2010 17.33 17.86 17.05 17.76 31.67 Thousand
08 Sep, 2010 18.57 18.57 17.76 17.76 4222.00
07 Sep, 2010 17.52 18.28 17.52 18.23 13.72 Thousand
06 Sep, 2010 18.14 18.14 18.14 18.14 4222.00
03 Sep, 2010 17.05 18.14 17.05 17.81 9501.00
02 Sep, 2010 17.76 17.76 16.72 17.71 11.61 Thousand
01 Sep, 2010 18.33 18.33 17.29 17.43 12.66 Thousand
31 Aug, 2010 18.19 18.66 17.52 18.33 26.39 Thousand
30 Aug, 2010 18.47 18.8 18.14 18.8 11.61 Thousand