Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 18.99 18.99 18.95 18.95 3167.00
29 Jul, 2010 19.7 19.7 18.99 18.99 4222.00
28 Jul, 2010 19.13 19.13 18.85 19.04 3167.00
27 Jul, 2010 19.42 19.56 18.8 19.56 5278.00
26 Jul, 2010 19.61 19.61 19.61 19.61 1055.00
23 Jul, 2010 18.38 19.89 18.38 19.89 11.61 Thousand
22 Jul, 2010 19.89 19.89 18.66 18.66 14.77 Thousand
21 Jul, 2010 19.28 20.03 19.28 20.03 8445.00
20 Jul, 2010 18.71 19.23 18.19 19.23 8445.00
19 Jul, 2010 18.38 18.38 18.38 18.38 17.00