Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 20.08 20.51 19.99 19.99 3167.00
19 May, 2010 19.37 20.89 19.37 20.89 2111.00
18 May, 2010 21.27 21.27 20.03 20.03 10.55 Thousand
17 May, 2010 21.98 21.98 20.18 21.27 23.22 Thousand
14 May, 2010 19.66 21.46 19.66 21.17 43.28 Thousand
13 May, 2010 20.13 20.13 20.08 20.13 6334.00
12 May, 2010 19.85 20.6 19.85 20.6 16.89 Thousand
11 May, 2010 20.6 20.84 19.42 20.84 41.17 Thousand
10 May, 2010 19.99 21.6 19.7 20.84 36.94 Thousand
07 May, 2010 18.57 21.17 18.57 21.17 6334.00