Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 20.41 21.74 20.41 21.03 8445.00
21 Apr, 2010 21.27 21.93 21.17 21.93 6334.00
20 Apr, 2010 22.69 22.69 21.41 21.74 8445.00
19 Apr, 2010 21.31 21.93 20.89 21.93 22.16 Thousand
16 Apr, 2010 20.93 22.02 20.93 22.02 35.89 Thousand
15 Apr, 2010 21.5 22.02 20.75 22.02 28.5 Thousand
14 Apr, 2010 19.99 21.36 19.99 21.36 52.78 Thousand
13 Apr, 2010 21.55 21.55 19.99 19.99 22.16 Thousand
12 Apr, 2010 20.79 21.27 20.27 21.27 57 Thousand
09 Apr, 2010 20.27 20.27 19.89 19.89 9501.00