Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 19.89 21.46 19.89 20.75 47.5 Thousand
23 Mar, 2010 19.89 20.08 19.89 20.08 19 Thousand
22 Mar, 2010 19.89 19.89 19.89 19.89 -
19 Mar, 2010 19.32 19.89 19.28 19.89 13.72 Thousand
18 Mar, 2010 18.85 19.89 18.85 19.89 4222.00
17 Mar, 2010 19.56 19.56 19.56 19.56 6334.00
16 Mar, 2010 19.42 19.56 18.47 19.56 6334.00
15 Mar, 2010 19.56 19.56 19.23 19.23 6334.00
12 Mar, 2010 20.65 21.03 20.46 20.46 14.77 Thousand
11 Mar, 2010 18.9 20.27 18.9 20.27 25.33 Thousand