Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 18.9 18.95 18.9 18.95 4222.00
09 Mar, 2010 19.85 19.85 19.7 19.7 10.55 Thousand
08 Mar, 2010 18.19 18.95 18.19 18.95 8445.00
05 Mar, 2010 18.76 18.76 18.76 18.76 5278.00
04 Mar, 2010 18.66 18.66 18.38 18.38 2111.00
03 Mar, 2010 18.19 18.95 18.19 18.85 19 Thousand
02 Mar, 2010 18.52 18.52 18.52 18.52 1055.00
01 Mar, 2010 19.13 19.13 19.13 19.13 2111.00
26 Feb, 2010 18.71 18.71 18.47 18.66 5278.00
25 Feb, 2010 18.47 19.37 18.47 19.37 4222.00