Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 21.03 21.31 20.93 20.93 44.33 Thousand
29 Jan, 2010 22.5 22.5 22.5 22.5 11.61 Thousand
28 Jan, 2010 23.21 24.16 23.21 24.16 216.41 Thousand
27 Jan, 2010 21.12 22.59 19.89 22.59 72.84 Thousand
26 Jan, 2010 21.31 22.36 21.12 21.12 34.83 Thousand
25 Jan, 2010 21.98 23.21 21.98 22.59 45.39 Thousand
22 Jan, 2010 22.54 22.54 21.41 21.69 50.67 Thousand
21 Jan, 2010 19.13 21.08 19.13 21.08 14.77 Thousand
20 Jan, 2010 20.08 20.08 19.7 19.7 5278.00
19 Jan, 2010 19.94 20.37 19.94 20.08 6334.00