Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 20.37 20.37 19.89 20.08 8445.00
15 Jan, 2010 20.84 20.84 19.47 20.46 14.77 Thousand
14 Jan, 2010 21.22 21.22 20.84 20.84 4222.00
13 Jan, 2010 20.75 21.31 20.13 21.31 3167.00
12 Jan, 2010 20.75 20.75 20.75 20.75 10.55 Thousand
11 Jan, 2010 21.6 21.6 20.65 21.31 10.55 Thousand
08 Jan, 2010 20.84 21.69 20.84 21.08 73.89 Thousand
07 Jan, 2010 22.26 22.26 20.84 21.03 20.05 Thousand
06 Jan, 2010 21.79 22.45 21.79 22.4 14.77 Thousand
05 Jan, 2010 22.36 22.36 21.41 22.36 38 Thousand