Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 19.89 20.84 19.89 20.27 26.39 Thousand
07 Apr, 2010 19.7 19.85 19.51 19.85 8445.00
06 Apr, 2010 19.7 19.7 19.47 19.51 7389.00
02 Apr, 2010 19.89 19.89 19.89 19.89 7389.00
01 Apr, 2010 19.89 19.89 19.89 19.89 7389.00
31 Mar, 2010 19.89 19.89 19.89 19.89 1055.00
30 Mar, 2010 20.22 20.22 20.22 20.22 1055.00
29 Mar, 2010 19.61 19.61 19.61 19.61 1055.00
26 Mar, 2010 19.61 19.61 19.61 19.61 1055.00
25 Mar, 2010 19.61 20.32 19.61 19.89 34.83 Thousand