Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 16.5 16.5 15.95 15.95 144 Thousand
09 Dec, 2024 16.9 16.9 16.1 16.1 147 Thousand
06 Dec, 2024 16.6 16.7 16.35 16.35 135 Thousand
05 Dec, 2024 17.0 17.0 16.35 16.35 162 Thousand
04 Dec, 2024 16.8 16.8 16.65 16.65 97 Thousand
03 Dec, 2024 17.0 17.0 16.55 16.65 128 Thousand
02 Dec, 2024 16.8 16.8 16.65 16.7 101 Thousand
29 Nov, 2024 16.75 16.85 16.55 16.8 141 Thousand
28 Nov, 2024 17.4 17.4 16.65 16.75 161 Thousand
27 Nov, 2024 18.0 18.0 17.0 17.0 249 Thousand