Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.9 15.9 15.35 15.45 43 Thousand
07 Jan, 2025 16.0 16.0 15.6 15.7 101 Thousand
06 Jan, 2025 16.05 16.05 15.7 15.95 109 Thousand
03 Jan, 2025 16.0 16.2 15.6 15.65 68 Thousand
02 Jan, 2025 15.85 16.2 15.7 15.75 81 Thousand
31 Dec, 2024 16.3 16.3 15.8 15.85 106 Thousand
30 Dec, 2024 16.0 16.25 15.8 15.95 209 Thousand
27 Dec, 2024 16.05 16.45 15.9 16.1 209 Thousand
26 Dec, 2024 15.95 16.75 15.75 16.05 277 Thousand
25 Dec, 2024 15.55 16.1 15.25 15.85 186 Thousand