Amigo Technology Inc. (6241.TWO)

TWD 12.6

(-4.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 16.6 16.6 16.0 16.2 265 Thousand
30 Aug, 2024 15.95 16.4 15.7 16.0 308.17 Thousand
29 Aug, 2024 15.85 16.0 15.6 15.65 170.66 Thousand
28 Aug, 2024 15.95 16.05 15.8 15.85 327.52 Thousand
27 Aug, 2024 16.0 16.0 15.8 15.95 270.43 Thousand
26 Aug, 2024 15.45 16.0 15.45 15.95 564.68 Thousand
23 Aug, 2024 14.85 16.1 14.65 15.4 263.92 Thousand
22 Aug, 2024 14.8 14.95 14.7 14.7 66 Thousand
21 Aug, 2024 14.95 15.0 14.65 14.75 100 Thousand
20 Aug, 2024 14.9 14.95 14.7 14.75 79 Thousand