Amigo Technology Inc. (6241.TWO)

TWD 12.6

(-4.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19.1 19.7 19.0 19.7 1.91 Million
24 Sep, 2024 16.4 17.95 16.4 17.95 2.66 Million
23 Sep, 2024 16.25 16.4 16.0 16.35 313.6 Thousand
20 Sep, 2024 16.2 16.25 16.0 16.05 273.03 Thousand
19 Sep, 2024 16.4 16.7 15.95 16.1 283.85 Thousand
18 Sep, 2024 16.8 16.8 16.1 16.35 305.51 Thousand
16 Sep, 2024 16.1 16.7 16.05 16.6 406.38 Thousand
15 Sep, 2024 16.1 16.65 16.1 16.6 67 Thousand
13 Sep, 2024 15.5 15.95 15.45 15.9 130.34 Thousand
12 Sep, 2024 15.4 15.45 15.3 15.45 130 Thousand