Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.65 16.65 15.55 15.55 226 Thousand
23 Dec, 2024 17.0 17.0 16.2 16.25 295 Thousand
20 Dec, 2024 15.7 17.15 14.8 16.4 949 Thousand
19 Dec, 2024 14.5 15.7 14.5 15.7 690 Thousand
18 Dec, 2024 14.15 14.75 14.1 14.3 122 Thousand
17 Dec, 2024 14.55 15.0 13.3 14.4 657 Thousand
16 Dec, 2024 15.45 15.45 14.7 14.75 136 Thousand
13 Dec, 2024 15.5 15.5 14.65 14.95 234 Thousand
12 Dec, 2024 15.55 15.8 15.3 15.3 90 Thousand
11 Dec, 2024 15.85 15.85 15.4 15.5 232 Thousand