Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.0 18.05 17.15 17.65 183 Thousand
25 Nov, 2024 17.4 18.0 17.4 17.8 257 Thousand
22 Nov, 2024 17.45 18.45 17.4 17.65 777 Thousand
21 Nov, 2024 16.2 17.85 16.2 17.85 872 Thousand
20 Nov, 2024 16.5 16.6 16.2 16.25 132.68 Thousand
19 Nov, 2024 16.15 16.6 16.15 16.4 170 Thousand
18 Nov, 2024 16.7 16.7 16.05 16.15 412 Thousand
15 Nov, 2024 16.55 17.2 16.55 16.65 326 Thousand
14 Nov, 2024 16.95 17.2 16.5 16.55 672 Thousand
13 Nov, 2024 17.35 17.45 16.75 17.05 378 Thousand