Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.75 19.4 17.15 17.25 871 Thousand
11 Nov, 2024 19.0 19.0 18.0 18.45 855 Thousand
08 Nov, 2024 19.35 19.55 19.0 19.05 363 Thousand
07 Nov, 2024 19.2 19.75 19.05 19.25 558 Thousand
06 Nov, 2024 19.2 19.8 18.95 19.2 657 Thousand
05 Nov, 2024 20.15 20.8 19.05 19.05 1.26 Million
04 Nov, 2024 21.7 22.1 20.4 20.4 992 Thousand
01 Nov, 2024 20.9 22.4 20.85 21.95 1.1 Million
30 Oct, 2024 20.75 21.8 20.35 21.4 974 Thousand
29 Oct, 2024 21.45 22.0 20.1 20.35 1.11 Million