Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.0 19.25 18.5 19.0 1.73 Million
11 Oct, 2024 17.95 19.0 17.9 19.0 3.21 Million
09 Oct, 2024 17.7 17.9 17.3 17.85 1.04 Million
08 Oct, 2024 17.65 17.85 17.4 17.8 453 Thousand
07 Oct, 2024 17.95 18.0 17.35 17.75 808 Thousand
04 Oct, 2024 17.0 18.25 16.6 17.9 1.59 Million
01 Oct, 2024 17.7 18.15 17.0 17.0 864 Thousand
30 Sep, 2024 17.6 18.1 17.6 17.8 752 Thousand
27 Sep, 2024 19.2 19.45 17.55 18.35 1.87 Million
26 Sep, 2024 20.35 21.0 18.5 19.5 2.87 Million