Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19.1 19.7 19.0 19.7 1.9 Million
24 Sep, 2024 16.4 17.95 16.4 17.95 2.65 Million
23 Sep, 2024 16.25 16.4 16.0 16.35 313 Thousand
20 Sep, 2024 16.2 16.25 16.0 16.05 273 Thousand
19 Sep, 2024 16.4 16.7 15.95 16.1 283 Thousand
18 Sep, 2024 16.8 16.8 16.1 16.35 302 Thousand
16 Sep, 2024 16.1 16.7 16.05 16.6 404 Thousand
13 Sep, 2024 15.5 15.95 15.45 15.9 130 Thousand
12 Sep, 2024 15.4 15.45 15.3 15.45 50 Thousand
11 Sep, 2024 15.5 15.5 14.85 15.4 114 Thousand