Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 16.0 16.0 15.8 15.95 269 Thousand
26 Aug, 2024 15.45 16.0 15.45 15.95 563 Thousand
23 Aug, 2024 14.85 16.1 14.65 15.4 263 Thousand
22 Aug, 2024 14.8 14.95 14.7 14.7 66 Thousand
21 Aug, 2024 14.95 15.0 14.65 14.75 100 Thousand
20 Aug, 2024 14.9 14.95 14.7 14.75 79 Thousand
19 Aug, 2024 14.8 15.05 14.4 14.8 276 Thousand
16 Aug, 2024 15.15 15.25 14.7 14.8 576 Thousand
15 Aug, 2024 14.0 15.25 14.0 15.25 993 Thousand
14 Aug, 2024 13.95 13.95 13.75 13.9 69 Thousand