Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 15.3 16.15 15.0 15.55 144 Thousand
09 Sep, 2024 15.15 15.3 14.9 15.3 84 Thousand
06 Sep, 2024 15.3 15.5 15.0 15.15 48 Thousand
05 Sep, 2024 14.7 15.75 14.7 15.2 112 Thousand
04 Sep, 2024 15.5 15.65 14.75 15.25 151 Thousand
03 Sep, 2024 16.5 16.5 15.8 15.9 163 Thousand
02 Sep, 2024 16.6 16.6 16.0 16.2 265 Thousand
30 Aug, 2024 15.95 16.4 15.7 16.0 308 Thousand
29 Aug, 2024 15.85 16.0 15.6 15.65 168 Thousand
28 Aug, 2024 15.95 16.05 15.8 15.85 327 Thousand