Amigo Technology Inc. (6241.TWO)

TWD 12.6

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15.8 15.9 15.0 15.5 905 Thousand
20 Feb, 2024 14.25 15.3 14.25 15.3 602 Thousand
19 Feb, 2024 14.0 14.1 13.8 14.0 123 Thousand
16 Feb, 2024 13.65 13.9 13.2 13.85 170 Thousand
15 Feb, 2024 13.85 13.85 13.5 13.65 76 Thousand
05 Feb, 2024 13.45 13.5 13.25 13.5 32 Thousand
02 Feb, 2024 13.35 13.45 13.25 13.4 44 Thousand
01 Feb, 2024 13.35 13.5 13.35 13.5 39 Thousand
31 Jan, 2024 13.4 13.65 13.3 13.45 70 Thousand
30 Jan, 2024 13.3 13.5 13.1 13.2 66 Thousand