Amigo Technology Inc. (6241)

TWD 11.55

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 14.8 15.2 14.8 14.9 197 Thousand
11 Jul, 2024 15.2 15.2 14.7 15.0 205 Thousand
10 Jul, 2024 15.2 15.3 14.75 15.2 113 Thousand
09 Jul, 2024 15.25 15.35 14.6 15.2 252 Thousand
08 Jul, 2024 14.85 15.35 14.85 15.25 369 Thousand
05 Jul, 2024 14.7 14.9 14.6 14.9 119 Thousand
04 Jul, 2024 14.75 14.8 14.65 14.7 126 Thousand
03 Jul, 2024 14.6 14.9 14.6 14.7 295 Thousand
02 Jul, 2024 14.25 14.55 14.25 14.4 139 Thousand
01 Jul, 2024 14.1 14.6 14.1 14.25 183 Thousand