Sung Gang Corp.Limited (6240.TWO)
TWD 20.3
(0.5%)
TWD 20.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 19.1 | 19.1 | 19.0 | 19.0 | 18 Thousand |
| 28 Sep, 2023 | 19.45 | 19.45 | 19.05 | 19.05 | 24 Thousand |
| 27 Sep, 2023 | 19.3 | 19.55 | 19.0 | 19.0 | 39 Thousand |
| 26 Sep, 2023 | 19.25 | 19.75 | 19.05 | 19.05 | 13 Thousand |
| 25 Sep, 2023 | 19.7 | 19.7 | 19.25 | 19.25 | 17 Thousand |
| 22 Sep, 2023 | 19.7 | 19.9 | 19.15 | 19.35 | 51 Thousand |
| 21 Sep, 2023 | 19.8 | 20.65 | 19.6 | 19.7 | 41 Thousand |
| 20 Sep, 2023 | 20.3 | 20.3 | 19.8 | 19.8 | 32 Thousand |
| 19 Sep, 2023 | 20.5 | 20.5 | 20.3 | 20.3 | 58 Thousand |
| 18 Sep, 2023 | 20.95 | 20.95 | 20.5 | 20.5 | 11 Thousand |
ASUR
301151
603917
VRSRF
GREAVESCOT
603718