TWD 20.3
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 19.7 | 19.7 | 19.4 | 19.45 | 14 Thousand |
31 Oct, 2023 | 19.35 | 19.6 | 19.2 | 19.3 | 12 Thousand |
30 Oct, 2023 | 19.2 | 19.7 | 17.5 | 17.5 | 11 Thousand |
27 Oct, 2023 | 19.9 | 19.9 | 19.3 | 19.4 | 24 Thousand |
26 Oct, 2023 | 19.55 | 19.55 | 19.35 | 19.35 | 8000.00 |
25 Oct, 2023 | 19.9 | 19.9 | 19.65 | 19.75 | 11 Thousand |
24 Oct, 2023 | 19.2 | 19.45 | 19.2 | 19.4 | 5000.00 |
23 Oct, 2023 | 19.15 | 19.7 | 19.1 | 19.45 | 23 Thousand |
20 Oct, 2023 | 18.45 | 20.35 | 18.45 | 19.5 | 94 Thousand |
19 Oct, 2023 | 18.6 | 18.75 | 18.5 | 18.5 | 28 Thousand |
ASUR
301151
603917
VRSRF
GREAVESCOT
603718