Sung Gang Corp.Limited (6240.TWO)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.05 19.35 19.05 19.1 13 Thousand
14 Nov, 2023 19.4 19.4 19.25 19.25 13 Thousand
13 Nov, 2023 19.9 19.9 19.3 19.45 11 Thousand
10 Nov, 2023 19.05 19.3 17.45 17.45 6000.00
09 Nov, 2023 19.6 19.65 19.35 19.35 4000.00
08 Nov, 2023 19.3 19.55 19.3 19.35 8000.00
07 Nov, 2023 19.6 19.6 19.35 19.4 9000.00
06 Nov, 2023 19.3 19.35 19.3 19.35 8000.00
03 Nov, 2023 19.75 19.75 18.8 18.8 2000.00
02 Nov, 2023 19.35 19.6 19.35 19.5 6000.00