Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.5 22.65 22.5 22.55 8000.00
14 Oct, 2024 22.35 22.7 22.25 22.3 16 Thousand
11 Oct, 2024 22.4 22.8 22.2 22.4 49 Thousand
09 Oct, 2024 22.8 23.35 22.2 22.2 62 Thousand
08 Oct, 2024 23.15 23.15 23.05 23.05 5000.00
07 Oct, 2024 23.2 23.25 23.2 23.25 4000.00
04 Oct, 2024 23.5 23.65 23.1 23.15 38 Thousand
03 Oct, 2024 23.7 23.7 23.7 23.7 -
02 Oct, 2024 23.7 23.7 23.7 23.7 -
01 Oct, 2024 23.8 23.85 23.35 23.7 10 Thousand