Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 22.3 22.55 22.2 22.55 11 Thousand
11 Nov, 2024 22.6 22.6 22.5 22.6 10 Thousand
08 Nov, 2024 23.0 23.05 23.0 23.0 7000.00
07 Nov, 2024 22.8 23.0 22.7 22.85 8000.00
06 Nov, 2024 22.8 23.2 22.7 23.15 4000.00
05 Nov, 2024 22.6 22.75 22.6 22.75 36 Thousand
04 Nov, 2024 23.05 23.05 22.85 22.85 24 Thousand
01 Nov, 2024 23.1 23.2 22.9 22.95 9000.00
31 Oct, 2024 22.9 22.9 22.9 22.9 -
30 Oct, 2024 23.15 23.45 22.9 22.9 24 Thousand