Sung Gang Corp.Limited (6240.TWO)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 20.45 20.45 18.7 18.7 5000.00
29 Dec, 2023 19.85 20.0 19.85 19.95 14 Thousand
28 Dec, 2023 19.9 20.3 19.85 19.85 16 Thousand
27 Dec, 2023 19.7 20.25 19.7 20.1 20 Thousand
26 Dec, 2023 19.8 20.0 19.8 19.85 10 Thousand
25 Dec, 2023 19.55 19.95 19.55 19.75 8000.00
22 Dec, 2023 19.8 19.9 19.75 19.75 14 Thousand
21 Dec, 2023 19.85 19.85 19.7 19.8 8000.00
20 Dec, 2023 19.6 19.7 19.55 19.65 11 Thousand
19 Dec, 2023 19.65 19.65 19.35 19.5 21 Thousand