Sung Gang Corp.Limited (6240.TWO)
TWD 20.3
(0.5%)
TWD 20.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 19.8 | 20.15 | 19.8 | 19.95 | 17 Thousand |
| 15 Jan, 2024 | 20.05 | 20.55 | 19.9 | 19.9 | 22.18 Thousand |
| 12 Jan, 2024 | 19.85 | 20.1 | 19.85 | 19.85 | 11 Thousand |
| 11 Jan, 2024 | 20.1 | 20.55 | 19.8 | 19.9 | 21 Thousand |
| 10 Jan, 2024 | 19.75 | 19.95 | 18.4 | 18.4 | 2000.00 |
| 09 Jan, 2024 | 19.8 | 19.9 | 17.9 | 17.9 | 7000.00 |
| 08 Jan, 2024 | 20.0 | 20.15 | 19.85 | 19.85 | 10 Thousand |
| 05 Jan, 2024 | 19.9 | 20.05 | 19.9 | 20.0 | 6000.00 |
| 04 Jan, 2024 | 20.1 | 20.1 | 19.8 | 19.95 | 7000.00 |
| 03 Jan, 2024 | 19.9 | 19.9 | 19.45 | 19.75 | 14 Thousand |
ASUR
301151
603917
VRSRF
GREAVESCOT
603718