Sung Gang Corp.Limited (6240.TWO)
TWD 20.3
(0.5%)
TWD 20.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 23.1 | 23.1 | 22.5 | 22.55 | 30 Thousand |
| 21 Feb, 2024 | 21.9 | 22.9 | 21.9 | 22.75 | 71 Thousand |
| 20 Feb, 2024 | 22.55 | 22.55 | 21.9 | 21.9 | 46 Thousand |
| 19 Feb, 2024 | 22.6 | 22.95 | 22.35 | 22.35 | 64 Thousand |
| 16 Feb, 2024 | 22.25 | 22.7 | 22.2 | 22.7 | 18 Thousand |
| 15 Feb, 2024 | 22.5 | 23.05 | 22.2 | 22.2 | 66 Thousand |
| 05 Feb, 2024 | 22.6 | 22.6 | 21.6 | 22.35 | 172 Thousand |
| 02 Feb, 2024 | 23.1 | 23.35 | 22.3 | 22.4 | 154 Thousand |
| 01 Feb, 2024 | 25.25 | 25.25 | 23.2 | 23.2 | 586 Thousand |
| 31 Jan, 2024 | 24.9 | 25.3 | 23.95 | 25.3 | 577 Thousand |
ASUR
301151
603917
VRSRF
GREAVESCOT
603718