Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 20.55 20.7 20.35 20.65 11 Thousand
07 Jan, 2025 19.75 20.3 19.75 20.3 6000.00
06 Jan, 2025 19.65 20.9 19.65 20.45 7000.00
03 Jan, 2025 20.35 20.35 20.35 20.35 4000.00
02 Jan, 2025 20.7 20.75 20.3 20.35 8000.00
31 Dec, 2024 21.1 21.1 21.1 21.1 1000.00
30 Dec, 2024 20.5 20.5 20.4 20.4 11 Thousand
27 Dec, 2024 20.55 20.8 20.4 20.4 12 Thousand
26 Dec, 2024 20.55 20.55 20.55 20.55 -
25 Dec, 2024 20.6 20.75 20.5 20.55 18 Thousand