Sung Gang Corp.Limited (6240.TWO)
TWD 20.3
(0.5%)
TWD 20.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 22.5 | 22.65 | 22.4 | 22.4 | 22 Thousand |
| 07 Mar, 2024 | 22.7 | 22.95 | 22.3 | 22.35 | 61 Thousand |
| 06 Mar, 2024 | 22.1 | 22.7 | 22.1 | 22.7 | 47 Thousand |
| 05 Mar, 2024 | 22.2 | 22.4 | 22.05 | 22.05 | 39 Thousand |
| 04 Mar, 2024 | 22.15 | 22.25 | 21.8 | 22.1 | 67 Thousand |
| 01 Mar, 2024 | 22.05 | 23.0 | 22.05 | 22.35 | 136 Thousand |
| 29 Feb, 2024 | 21.85 | 22.0 | 21.65 | 21.85 | 34 Thousand |
| 27 Feb, 2024 | 22.0 | 22.25 | 21.85 | 21.95 | 31 Thousand |
| 26 Feb, 2024 | 21.85 | 22.0 | 21.8 | 21.9 | 15 Thousand |
| 23 Feb, 2024 | 22.5 | 22.5 | 22.0 | 22.0 | 41 Thousand |
ASUR
301151
603917
VRSRF
GREAVESCOT
603718