Sung Gang Corp.Limited (6240.TWO)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 22.4 22.4 21.9 21.95 15 Thousand
08 Apr, 2024 22.05 22.1 21.9 21.9 23 Thousand
03 Apr, 2024 22.1 22.3 22.1 22.3 9000.00
02 Apr, 2024 22.5 22.5 22.45 22.45 3000.00
01 Apr, 2024 22.5 22.5 22.35 22.35 7000.00
29 Mar, 2024 22.35 22.5 22.35 22.5 5000.00
28 Mar, 2024 22.75 24.3 22.3 22.3 133 Thousand
27 Mar, 2024 22.4 22.95 22.1 22.5 27 Thousand
26 Mar, 2024 22.45 22.65 22.25 22.25 12 Thousand
25 Mar, 2024 22.05 22.7 22.05 22.35 19 Thousand