Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 20.55 21.0 20.5 21.0 8000.00
13 Feb, 2025 20.6 20.6 20.6 20.6 1000.00
12 Feb, 2025 20.8 20.8 20.65 20.65 6000.00
11 Feb, 2025 21.25 21.25 20.7 21.15 8000.00
10 Feb, 2025 21.0 21.0 20.8 20.95 11 Thousand
07 Feb, 2025 20.25 20.85 20.25 20.85 3000.00
06 Feb, 2025 20.25 20.7 20.25 20.45 9000.00
05 Feb, 2025 20.3 20.4 20.3 20.35 3001.00
04 Feb, 2025 19.85 20.85 19.85 20.85 3000.00
03 Feb, 2025 20.25 20.25 20.25 20.25 -