Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 21.45 21.65 21.45 21.65 3000.00
14 Mar, 2025 21.3 21.9 21.3 21.75 18 Thousand
13 Mar, 2025 21.5 21.75 21.4 21.5 11 Thousand
12 Mar, 2025 21.55 21.55 21.2 21.25 6000.00
11 Mar, 2025 21.1 21.65 21.1 21.1 6000.00
10 Mar, 2025 21.2 21.2 21.2 21.2 2000.00
07 Mar, 2025 21.2 21.7 21.2 21.3 18 Thousand
06 Mar, 2025 21.3 21.35 21.3 21.35 5000.00
05 Mar, 2025 21.05 22.8 21.05 21.45 57 Thousand
04 Mar, 2025 20.85 21.3 20.75 20.9 9419.00