Sung Gang Corp.Limited (6240.TWO)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 22.4 22.65 22.15 22.15 4000.00
04 Jun, 2024 22.5 22.7 22.25 22.3 12 Thousand
03 Jun, 2024 22.65 22.7 20.35 20.35 32 Thousand
31 May, 2024 23.25 23.25 22.4 22.6 48 Thousand
30 May, 2024 22.55 24.5 22.35 22.4 187 Thousand
29 May, 2024 22.6 22.75 22.35 22.5 40 Thousand
28 May, 2024 22.25 22.6 22.2 22.2 35 Thousand
27 May, 2024 22.2 22.5 22.2 22.35 9000.00
24 May, 2024 21.95 22.35 21.95 22.15 12 Thousand
23 May, 2024 22.35 22.75 22.0 22.3 36 Thousand