Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 20.0 | 20.3 | 20.0 | 20.3 | 3000.00 |
| 14 May, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1368.00 |
| 13 May, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1000.00 |
| 12 May, 2025 | 19.45 | 19.85 | 19.45 | 19.85 | 16 Thousand |
| 09 May, 2025 | 19.8 | 19.8 | 19.75 | 19.8 | 5000.00 |
| 08 May, 2025 | 19.45 | 19.5 | 19.45 | 19.5 | 2000.00 |
| 07 May, 2025 | 19.45 | 19.5 | 19.3 | 19.45 | 16.04 Thousand |
| 06 May, 2025 | 19.35 | 19.45 | 19.35 | 19.45 | 2001.00 |
| 05 May, 2025 | 19.25 | 19.35 | 19.2 | 19.3 | 16 Thousand |
| 02 May, 2025 | 19.5 | 19.75 | 19.45 | 19.5 | 10.04 Thousand |
6241
6242
6244
6234
6236
6237