Sung Gang Corp.Limited (6240.TWO)
TWD 20.3
(0.5%)
TWD 20.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25.6 | 27.55 | 25.2 | 25.2 | 89 Thousand |
| 02 Aug, 2024 | 28.5 | 28.9 | 27.9 | 27.95 | 43 Thousand |
| 01 Aug, 2024 | 28.1 | 29.0 | 28.1 | 28.95 | 74 Thousand |
| 31 Jul, 2024 | 27.25 | 29.2 | 27.25 | 28.1 | 155 Thousand |
| 30 Jul, 2024 | 26.5 | 27.3 | 26.5 | 27.3 | 38 Thousand |
| 29 Jul, 2024 | 26.7 | 27.4 | 26.25 | 26.7 | 109 Thousand |
| 26 Jul, 2024 | 26.1 | 28.4 | 25.6 | 26.7 | 187 Thousand |
| 23 Jul, 2024 | 27.95 | 28.9 | 26.05 | 26.35 | 280 Thousand |
| 22 Jul, 2024 | 29.45 | 31.8 | 27.95 | 27.95 | 690 Thousand |
| 19 Jul, 2024 | 28.6 | 30.7 | 27.75 | 29.0 | 509 Thousand |
ASUR
301151
603917
VRSRF
GREAVESCOT
603718