Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 19.95 19.95 19.95 19.95 -
12 Jun, 2025 20.15 20.15 19.9 19.95 7000.00
11 Jun, 2025 19.95 20.05 19.95 20.05 10 Thousand
10 Jun, 2025 19.85 19.9 19.85 19.9 2000.00
09 Jun, 2025 19.95 19.95 19.95 19.95 -
06 Jun, 2025 19.9 20.2 19.9 19.95 3000.00
05 Jun, 2025 19.8 19.85 19.8 19.85 2000.00
04 Jun, 2025 19.7 19.95 19.7 19.7 11 Thousand
03 Jun, 2025 21.5 22.15 19.65 19.8 21 Thousand
02 Jun, 2025 20.1 20.65 20.05 20.5 20 Thousand