Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.5 21.8 20.1 21.15 93 Thousand
26 Jun, 2025 19.95 19.95 19.85 19.85 6000.00
25 Jun, 2025 20.2 20.2 19.75 19.85 5097.00
24 Jun, 2025 19.8 19.85 19.7 19.75 21 Thousand
23 Jun, 2025 19.7 20.1 19.7 19.8 7000.00
20 Jun, 2025 20.7 20.8 20.25 20.4 8000.00
19 Jun, 2025 20.9 20.9 20.25 20.55 13 Thousand
18 Jun, 2025 21.2 21.2 20.1 20.45 10 Thousand
17 Jun, 2025 19.95 21.05 19.95 20.5 6001.00
16 Jun, 2025 19.95 19.95 19.95 19.95 -