Sung Gang Corp.Limited (6240.TWO)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 28.2 29.95 27.55 27.6 961 Thousand
16 Aug, 2024 25.7 27.8 25.6 27.25 321 Thousand
15 Aug, 2024 26.25 26.5 24.95 25.6 348 Thousand
14 Aug, 2024 25.5 26.35 25.35 26.2 99 Thousand
13 Aug, 2024 24.4 25.5 24.4 25.2 57 Thousand
12 Aug, 2024 23.65 24.8 23.65 24.35 83 Thousand
09 Aug, 2024 23.85 24.3 23.6 23.65 53 Thousand
08 Aug, 2024 23.9 24.5 23.6 23.7 38 Thousand
07 Aug, 2024 23.15 24.65 22.65 23.9 107 Thousand
06 Aug, 2024 25.15 25.15 22.7 23.2 177 Thousand