TWD 20.3
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 28.2 | 29.95 | 27.55 | 27.6 | 961 Thousand |
16 Aug, 2024 | 25.7 | 27.8 | 25.6 | 27.25 | 321 Thousand |
15 Aug, 2024 | 26.25 | 26.5 | 24.95 | 25.6 | 348 Thousand |
14 Aug, 2024 | 25.5 | 26.35 | 25.35 | 26.2 | 99 Thousand |
13 Aug, 2024 | 24.4 | 25.5 | 24.4 | 25.2 | 57 Thousand |
12 Aug, 2024 | 23.65 | 24.8 | 23.65 | 24.35 | 83 Thousand |
09 Aug, 2024 | 23.85 | 24.3 | 23.6 | 23.65 | 53 Thousand |
08 Aug, 2024 | 23.9 | 24.5 | 23.6 | 23.7 | 38 Thousand |
07 Aug, 2024 | 23.15 | 24.65 | 22.65 | 23.9 | 107 Thousand |
06 Aug, 2024 | 25.15 | 25.15 | 22.7 | 23.2 | 177 Thousand |
ASUR
301151
603917
VRSRF
GREAVESCOT
603718