Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 21.3 22.15 20.8 21.55 109 Thousand
24 Jul, 2025 20.8 22.1 20.8 21.3 116 Thousand
23 Jul, 2025 20.8 21.4 20.7 21.0 44 Thousand
22 Jul, 2025 21.2 21.45 20.7 20.7 15 Thousand
21 Jul, 2025 21.35 21.7 20.9 20.95 43 Thousand
18 Jul, 2025 20.35 21.65 20.2 21.0 98 Thousand
17 Jul, 2025 20.2 21.0 20.0 20.5 42 Thousand
16 Jul, 2025 20.0 20.05 20.0 20.0 6000.00
15 Jul, 2025 20.4 20.5 19.95 20.0 48.04 Thousand
14 Jul, 2025 19.9 20.6 19.9 20.4 21 Thousand