Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 21.85 | 22.5 | 21.3 | 21.3 | 64 Thousand |
| 07 Aug, 2025 | 22.65 | 22.65 | 21.8 | 21.85 | 21 Thousand |
| 06 Aug, 2025 | 23.45 | 23.45 | 22.65 | 22.65 | 128 Thousand |
| 05 Aug, 2025 | 22.15 | 23.25 | 22.15 | 23.0 | 105 Thousand |
| 04 Aug, 2025 | 21.7 | 22.75 | 20.8 | 22.15 | 94 Thousand |
| 01 Aug, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 53 Thousand |
| 31 Jul, 2025 | 21.3 | 22.2 | 21.2 | 21.25 | 85 Thousand |
| 30 Jul, 2025 | 21.95 | 22.2 | 21.3 | 21.3 | 6001.00 |
| 29 Jul, 2025 | 21.7 | 21.95 | 21.3 | 21.95 | 21 Thousand |
| 28 Jul, 2025 | 22.3 | 22.3 | 21.4 | 21.55 | 12.03 Thousand |
6241
6242
6244
6234
6236
6237