Sung Gang Corp.Limited (6240.TWO)
TWD 20.3
(0.5%)
TWD 20.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 23.95 | 24.0 | 23.7 | 23.85 | 22.01 Thousand |
| 25 Sep, 2024 | 24.05 | 24.1 | 23.7 | 23.75 | 43.01 Thousand |
| 24 Sep, 2024 | 23.55 | 24.0 | 23.45 | 23.65 | 25 Thousand |
| 23 Sep, 2024 | 22.9 | 24.35 | 22.85 | 23.45 | 84 Thousand |
| 20 Sep, 2024 | 22.75 | 23.1 | 22.6 | 22.9 | 39.2 Thousand |
| 19 Sep, 2024 | 22.5 | 22.9 | 22.3 | 22.7 | 35.2 Thousand |
| 18 Sep, 2024 | 22.35 | 22.7 | 22.3 | 22.7 | 20 Thousand |
| 16 Sep, 2024 | 22.55 | 22.65 | 22.35 | 22.35 | 22.07 Thousand |
| 15 Sep, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1000.00 |
| 13 Sep, 2024 | 22.25 | 22.95 | 22.05 | 22.6 | 70.01 Thousand |
ASUR
301151
603917
VRSRF
GREAVESCOT
603718