Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 19.4 20.45 19.4 19.5 65 Thousand
04 Sep, 2025 19.35 19.65 19.35 19.55 14 Thousand
03 Sep, 2025 19.65 19.65 19.65 19.65 -
02 Sep, 2025 19.65 19.65 19.65 19.65 1000.00
01 Sep, 2025 19.5 19.85 19.5 19.85 2000.00
29 Aug, 2025 19.85 19.9 19.35 19.65 249 Thousand
28 Aug, 2025 19.8 19.8 19.8 19.8 1000.00
27 Aug, 2025 20.2 20.2 20.0 20.0 2000.00
26 Aug, 2025 20.45 20.45 20.45 20.45 -
25 Aug, 2025 20.3 20.45 20.3 20.45 2000.00