Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 19.25 19.3 19.0 19.25 19 Thousand
18 Sep, 2025 19.3 19.3 19.3 19.3 3000.00
17 Sep, 2025 19.35 20.05 19.05 19.55 32 Thousand
16 Sep, 2025 19.05 19.45 19.0 19.3 20 Thousand
15 Sep, 2025 19.35 19.65 19.35 19.45 11 Thousand
12 Sep, 2025 19.4 19.5 19.4 19.5 5010.00
11 Sep, 2025 19.5 19.5 19.45 19.5 7000.00
10 Sep, 2025 19.65 19.8 19.2 19.55 61 Thousand
09 Sep, 2025 19.65 19.65 19.65 19.65 4043.00
08 Sep, 2025 19.75 19.75 19.4 19.6 14 Thousand