Sung Gang Corp.Limited (6240.TWO)
TWD 20.3
(0.5%)
TWD 20.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 22.8 | 23.0 | 22.7 | 22.85 | 8000.00 |
| 06 Nov, 2024 | 22.8 | 23.2 | 22.7 | 23.15 | 4010.00 |
| 05 Nov, 2024 | 22.6 | 22.75 | 22.6 | 22.75 | 36.11 Thousand |
| 04 Nov, 2024 | 23.05 | 23.05 | 22.85 | 22.85 | 24 Thousand |
| 01 Nov, 2024 | 23.1 | 23.2 | 22.9 | 22.95 | 9074.00 |
| 31 Oct, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | - |
| 30 Oct, 2024 | 23.15 | 23.45 | 22.9 | 22.9 | 24.02 Thousand |
| 29 Oct, 2024 | 23.05 | 23.45 | 23.0 | 23.25 | 16.03 Thousand |
| 28 Oct, 2024 | 23.65 | 23.7 | 23.35 | 23.35 | 6000.00 |
| 25 Oct, 2024 | 23.5 | 23.6 | 23.35 | 23.6 | 25 Thousand |
ASUR
301151
603917
VRSRF
GREAVESCOT
603718