Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 18.2 18.2 18.15 18.15 8001.00
02 Oct, 2025 18.5 18.5 18.5 18.5 -
01 Oct, 2025 18.2 18.5 18.2 18.5 2000.00
30 Sep, 2025 18.6 18.95 18.35 18.35 29 Thousand
29 Sep, 2025 18.1 18.1 18.1 18.1 -
26 Sep, 2025 18.8 18.8 18.1 18.1 38 Thousand
25 Sep, 2025 19.05 19.05 19.0 19.0 5031.00
24 Sep, 2025 19.2 19.35 19.15 19.3 5010.00
23 Sep, 2025 19.7 19.7 19.3 19.5 41 Thousand
22 Sep, 2025 19.05 19.85 19.0 19.35 49 Thousand