TWD 20.3
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 20.85 | 21.05 | 20.85 | 21.0 | 5040.00 |
20 Nov, 2024 | 20.9 | 21.2 | 20.85 | 21.0 | 27 Thousand |
19 Nov, 2024 | 20.9 | 21.05 | 20.9 | 20.9 | 17.01 Thousand |
18 Nov, 2024 | 21.8 | 21.8 | 20.85 | 20.85 | 7026.00 |
15 Nov, 2024 | 21.35 | 21.55 | 20.8 | 21.2 | 70.47 Thousand |
14 Nov, 2024 | 22.6 | 22.6 | 21.6 | 21.6 | 80.17 Thousand |
13 Nov, 2024 | 22.8 | 24.5 | 22.65 | 22.65 | 80.17 Thousand |
12 Nov, 2024 | 22.3 | 22.55 | 22.2 | 22.55 | 11 Thousand |
11 Nov, 2024 | 22.6 | 22.6 | 22.5 | 22.6 | 10.23 Thousand |
08 Nov, 2024 | 23.0 | 23.05 | 23.0 | 23.0 | 7736.00 |
ASUR
301151
603917
VRSRF
GREAVESCOT
603718