Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 18.85 18.85 18.15 18.45 6000.00
04 Nov, 2025 18.85 18.85 18.85 18.85 1000.00
03 Nov, 2025 18.8 19.05 18.8 18.85 3000.00
31 Oct, 2025 18.8 19.05 18.8 18.8 3000.00
30 Oct, 2025 18.55 19.2 18.55 18.8 12 Thousand
29 Oct, 2025 19.0 19.0 19.0 19.0 1000.00
28 Oct, 2025 18.35 18.6 18.35 18.45 5000.00
27 Oct, 2025 18.75 18.75 18.75 18.75 1000.00
23 Oct, 2025 18.8 18.9 18.65 18.75 9000.00
22 Oct, 2025 19.05 19.1 18.75 18.75 295 Thousand