Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 19.35 | 19.5 | 19.3 | 19.4 | 25 Thousand |
| 29 Apr, 2025 | 19.25 | 19.8 | 19.05 | 19.5 | 73 Thousand |
| 28 Apr, 2025 | 19.1 | 19.4 | 19.1 | 19.4 | 12 Thousand |
| 25 Apr, 2025 | 19.5 | 19.5 | 19.25 | 19.3 | 9000.00 |
| 24 Apr, 2025 | 19.4 | 19.65 | 19.1 | 19.15 | 18 Thousand |
| 23 Apr, 2025 | 19.05 | 20.3 | 19.05 | 19.55 | 128 Thousand |
| 22 Apr, 2025 | 19.0 | 19.25 | 18.6 | 18.6 | 12 Thousand |
| 21 Apr, 2025 | 19.2 | 19.3 | 18.55 | 18.65 | 23 Thousand |
| 18 Apr, 2025 | 18.5 | 19.95 | 18.5 | 19.2 | 65 Thousand |
| 17 Apr, 2025 | 18.45 | 18.6 | 18.25 | 18.45 | 6000.00 |
6241
6242
6244
6234
6236
6237