Sung Gang Asset Management Ltd (6240)

TWD 19.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.15 20.65 20.15 20.25 22 Thousand
21 Jan, 2025 20.4 20.4 20.4 20.4 -
20 Jan, 2025 20.5 20.7 20.4 20.4 14 Thousand
17 Jan, 2025 20.5 20.85 20.2 20.85 11 Thousand
16 Jan, 2025 20.6 20.6 20.55 20.6 7000.00
15 Jan, 2025 20.55 20.55 20.55 20.55 -
14 Jan, 2025 20.7 20.9 20.55 20.55 56 Thousand
13 Jan, 2025 20.95 20.95 20.2 20.25 16 Thousand
10 Jan, 2025 20.75 20.9 20.7 20.7 11 Thousand
09 Jan, 2025 20.25 20.45 20.2 20.45 5000.00