Sung Gang Asset Management Ltd (6240)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 25.4 | 25.5 | 23.7 | 23.95 | 315 Thousand |
| 29 Aug, 2024 | 24.9 | 25.75 | 24.9 | 25.35 | 30 Thousand |
| 28 Aug, 2024 | 25.0 | 25.5 | 25.0 | 25.15 | 32 Thousand |
| 27 Aug, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 44 Thousand |
| 26 Aug, 2024 | 26.8 | 26.8 | 25.45 | 25.45 | 67 Thousand |
| 23 Aug, 2024 | 26.3 | 26.75 | 26.15 | 26.25 | 54 Thousand |
| 22 Aug, 2024 | 27.8 | 27.8 | 26.8 | 26.8 | 44 Thousand |
| 21 Aug, 2024 | 27.6 | 28.4 | 27.6 | 27.85 | 45 Thousand |
| 20 Aug, 2024 | 27.95 | 27.95 | 27.15 | 27.6 | 79 Thousand |
| 19 Aug, 2024 | 28.2 | 29.95 | 27.55 | 27.6 | 961 Thousand |
6241
6242
6244
6234
6236
6237